function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/17/2024',y:[32.00,37.85,31.85,34.85]},{ x:'04/18/2024',y:[34.80,37.20,34.10,36.70]},{ x:'04/19/2024',y:[37.15,38.85,35.05,37.90]},{ x:'04/22/2024',y:[39.35,41.10,38.15,38.20]},{ x:'04/23/2024',y:[39.35,40.20,35.50,37.55]},{ x:'04/24/2024',y:[38.05,39.00,37.35,37.85]},{ x:'04/25/2024',y:[38.00,39.05,38.00,38.30]},{ x:'04/26/2024',y:[38.95,39.45,38.30,39.45]},{ x:'04/29/2024',y:[40.40,43.20,39.70,40.00]},{ x:'04/30/2024',y:[40.20,40.20,38.20,39.45]},{ x:'05/02/2024',y:[39.45,42.30,39.45,41.00]},{ x:'05/03/2024',y:[41.15,41.35,39.75,40.55]},{ x:'05/06/2024',y:[40.85,42.20,39.90,41.55]},{ x:'05/07/2024',y:[41.55,42.20,39.05,39.95]},{ x:'05/08/2024',y:[41.15,41.60,39.00,39.00]},{ x:'05/09/2024',y:[39.30,40.00,37.05,37.50]},{ x:'05/10/2024',y:[37.30,38.40,36.30,37.65]},{ x:'05/13/2024',y:[37.50,40.30,36.30,38.60]},{ x:'05/14/2024',y:[38.80,39.60,38.10,38.70]},{ x:'05/15/2024',y:[38.30,38.80,37.50,37.90]},{ x:'05/16/2024',y:[38.15,40.30,37.90,40.05]},{ x:'05/17/2024',y:[40.40,41.00,39.75,40.85]},{ x:'05/20/2024',y:[41.10,41.75,39.85,40.15]},{ x:'05/21/2024',y:[40.15,40.50,38.90,39.55]},{ x:'05/22/2024',y:[39.60,40.20,39.05,39.80]},{ x:'05/23/2024',y:[39.80,39.80,37.00,37.00]},{ x:'05/24/2024',y:[37.00,38.35,36.20,38.00]},{ x:'06/11/2024',y:[46.55,47.30,43.15,43.15]},{ x:'06/12/2024',y:[42.75,43.40,40.00,43.10]},{ x:'06/13/2024',y:[42.00,42.00,40.20,41.00]},{ x:'06/14/2024',y:[40.80,44.00,40.80,42.60]},{ x:'06/17/2024',y:[42.90,43.15,41.10,41.10]},{ x:'06/18/2024',y:[41.35,41.75,40.85,41.50]},{ x:'06/19/2024',y:[41.50,42.20,40.50,40.75]},{ x:'06/20/2024',y:[41.00,41.50,40.50,40.80]},{ x:'06/21/2024',y:[40.80,40.80,39.70,39.70]},{ x:'06/24/2024',y:[39.70,40.40,39.15,39.50]},{ x:'06/25/2024',y:[40.00,41.25,39.30,40.45]},{ x:'06/26/2024',y:[40.75,41.00,39.45,39.45]},{ x:'06/27/2024',y:[39.45,40.10,39.40,39.65]},{ x:'06/28/2024',y:[40.05,40.40,39.70,39.85]},{ x:'07/01/2024',y:[39.95,41.20,39.95,40.90]},{ x:'07/02/2024',y:[41.60,41.70,40.10,40.10]},{ x:'07/03/2024',y:[40.20,40.25,39.55,39.70]},{ x:'07/04/2024',y:[39.90,40.50,39.50,39.85]},{ x:'07/05/2024',y:[40.10,40.65,39.80,40.60]},{ x:'07/12/2024',y:[44.80,46.25,44.20,44.75]},{ x:'07/15/2024',y:[44.80,48.00,44.50,46.80]},{ x:'07/16/2024',y:[47.50,51.40,47.50,51.40]},{ x:'07/17/2024',y:[52.00,53.50,50.20,52.20]},{ x:'07/18/2024',y:[51.50,54.00,49.50,51.90]},{ x:'07/19/2024',y:[52.20,56.40,52.20,53.90]},{ x:'07/22/2024',y:[55.50,56.50,49.80,51.60]},{ x:'07/23/2024',y:[52.60,54.60,51.50,51.80]},{ x:'07/26/2024',y:[50.00,52.60,49.40,52.00]},{ x:'07/29/2024',y:[53.30,57.00,52.70,54.40]},{ x:'07/30/2024',y:[54.40,59.80,53.30,59.80]},{ x:'07/31/2024',y:[60.40,65.70,59.80,65.70]},{ x:'08/01/2024',y:[65.60,72.00,62.90,70.50]},{ x:'08/02/2024',y:[70.00,74.80,68.50,72.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4513 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());